Ecopetrol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.470 | 42.100 | 39.470 | 42.100 | 42.100 | 222 |
| 2026-07-28 | 40.770 | 40.770 | 39.360 | 40.280 | 40.280 | 369 |
| 2026-07-27 | 41.050 | 43.470 | 39.410 | 40.360 | 40.360 | 1,535 |
| 2026-07-24 | 40.200 | 41.600 | 40.200 | 40.640 | 40.640 | 333 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5899 COP |
| 2025-06-25 | 1.5120 COP |
| 2025-04-25 | 1.4503 COP |
| 2025-04-02 | 1.4190 COP |
| 2024-06-24 | 2.0600 COP |
| 2024-04-04 | 2.0845 COP |
| 2023-12-19 | 2.4729 COP |
| 2023-09-26 | 2.4510 COP |
| 2023-04-25 | 2.0788 COP |
| 2022-06-28 | 2.1348 COP |
| 2022-04-19 | 3.5885 COP |
| 2021-04-19 | 0.2522 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.