Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← DVLP11.SA stock page

Speciale Real Estate Development Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	141.90	141.90	141.90	141.90	141.90	0
2026-10-14	141.90	141.90	141.90	141.90	141.90	0
2026-10-13	141.90	141.90	141.90	141.90	141.90	0
2026-10-12	141.90	141.90	141.90	141.90	141.90	0
2026-10-09	141.90	141.90	141.90	141.90	141.90	0
2026-10-08	141.90	141.90	141.90	141.90	141.90	0
2026-10-07	141.90	141.90	141.90	141.90	141.90	0
2026-10-06	141.90	141.90	141.90	141.90	141.90	0
2026-10-05	141.90	141.90	141.90	141.90	141.90	0
2026-10-02	141.90	141.90	141.90	141.90	141.90	0
2026-10-01	141.90	141.90	141.90	141.90	141.90	1,748
2026-09-30	142.31	142.31	142.31	142.31	142.31	0
2026-09-29	142.31	142.31	142.31	142.31	142.31	0
2026-09-28	142.31	142.31	142.31	142.31	142.31	0
2026-09-27	142.31	142.31	142.31	142.31	142.31	0
2026-09-25	142.31	142.31	142.31	142.31	142.31	0
2026-09-24	142.31	142.31	142.31	142.31	142.31	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	4.0200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.