The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.780 | 33.980 | 33.310 | 33.750 | 33.750 | 194,441 |
| 2026-07-28 | 33.050 | 34.000 | 33.050 | 34.000 | 34.000 | 57,556 |
| 2026-07-27 | 32.320 | 33.200 | 32.320 | 33.200 | 33.200 | 66,883 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1677 USD |
| 2025-12-12 | 0.1783 USD |
| 2025-06-20 | 0.1227 USD |
| 2024-12-12 | 0.1326 USD |
| 2024-07-04 | 0.1117 USD |
| 2023-12-07 | 0.0644 USD |
| 2019-12-12 | 36.4784 USD |
| 2019-07-05 | 3.3159 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.