Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.19▲ 2.73%

← D1XC34.SA stock page

DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	64.760	64.760	64.760	64.760	64.760	0
2026-10-14	64.760	64.760	64.760	64.760	64.760	0
2026-10-13	64.700	64.760	64.700	64.760	64.760	2
2026-10-12	55.140	55.140	55.140	55.140	55.140	0
2026-10-09	55.140	55.140	55.140	55.140	55.140	0
2026-10-08	55.140	55.140	55.140	55.140	55.140	0
2026-10-07	55.140	55.140	55.140	55.140	55.140	0
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	0
2026-10-02	55.140	55.140	55.140	55.140	55.140	0
2026-10-01	55.140	55.140	55.140	55.140	55.140	0
2026-09-30	55.140	55.140	55.140	55.140	55.140	0
2026-09-29	55.140	55.140	55.140	55.140	55.140	0
2026-09-28	55.140	55.140	55.140	55.140	55.140	0
2026-09-25	55.140	55.140	55.140	55.140	55.140	0
2026-09-24	55.140	55.140	55.140	55.140	55.140	9
2026-09-23	57.180	57.180	57.180	57.180	57.180	0
2026-09-22	57.180	57.180	57.180	57.180	57.180	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.