DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-27 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-23 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-22 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-21 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-20 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-17 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-16 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-15 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-14 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-13 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-10 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-09 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-08 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-07 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-06 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
| 2021-12-03 | 174.77 | 174.77 | 171.61 | 171.61 | 171.61 | 2 |
| 2021-12-02 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 2021-12-01 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 2021-11-30 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 2021-11-29 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0 |
| 2021-11-26 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 1 |
| 2021-11-25 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-24 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-23 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-22 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-19 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-18 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
| 2021-11-17 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 1 |
| 2021-11-16 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-12 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-11 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-10 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-09 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-08 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-05 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-04 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-03 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-11-01 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-10-29 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-10-28 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-10-27 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-10-26 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
| 2021-10-25 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.