DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	184.30	184.30	184.30	184.30	184.30	0
2022-03-24	184.30	184.30	184.30	184.30	184.30	0
2022-03-23	184.30	184.30	184.30	184.30	184.30	0
2022-03-22	184.30	184.30	184.30	184.30	184.30	0
2022-03-21	184.30	184.30	184.30	184.30	184.30	0
2022-03-18	184.30	184.30	184.30	184.30	184.30	0
2022-03-17	184.30	184.30	184.30	184.30	184.30	0
2022-03-16	184.30	184.30	184.30	184.30	184.30	0
2022-03-15	184.30	184.30	184.30	184.30	184.30	0
2022-03-14	184.30	184.30	184.30	184.30	184.30	0
2022-03-11	184.30	184.30	184.30	184.30	184.30	0
2022-03-10	184.30	184.30	184.30	184.30	184.30	0
2022-03-09	184.30	184.30	184.30	184.30	184.30	0
2022-03-08	184.30	184.30	184.30	184.30	184.30	0
2022-03-07	184.30	184.30	184.30	184.30	184.30	0
2022-03-04	184.30	184.30	184.30	184.30	184.30	0
2022-03-03	184.30	184.30	184.30	184.30	184.30	0
2022-03-02	184.30	184.30	184.30	184.30	184.30	0
2022-02-25	184.30	184.30	184.30	184.30	184.30	0
2022-02-24	184.30	184.30	184.30	184.30	184.30	0
2022-02-23	184.30	184.30	184.30	184.30	184.30	0
2022-02-22	184.30	184.30	184.30	184.30	184.30	0
2022-02-21	184.30	184.30	184.30	184.30	184.30	0
2022-02-18	184.30	184.30	184.30	184.30	184.30	0
2022-02-17	184.30	184.30	184.30	184.30	184.30	0
2022-02-16	184.30	184.30	184.30	184.30	184.30	0
2022-02-15	184.30	184.30	184.30	184.30	184.30	0
2022-02-14	184.30	184.30	184.30	184.30	184.30	0
2022-02-11	184.30	184.30	184.30	184.30	184.30	0
2022-02-10	184.30	184.30	184.30	184.30	184.30	0
2022-02-09	184.30	184.30	184.30	184.30	184.30	0
2022-02-08	184.30	184.30	184.30	184.30	184.30	0
2022-02-07	184.30	184.30	184.30	184.30	184.30	0
2022-02-04	184.30	184.30	184.30	184.30	184.30	0
2022-02-03	184.30	184.30	184.30	184.30	184.30	0
2022-02-02	184.30	184.30	184.30	184.30	184.30	0
2022-02-01	184.30	184.30	184.30	184.30	184.30	0
2022-01-31	184.30	184.30	184.30	184.30	184.30	0
2022-01-28	184.30	184.30	184.30	184.30	184.30	0
2022-01-27	184.30	184.30	184.30	184.30	184.30	0
2022-01-26	184.30	184.30	184.30	184.30	184.30	0
2022-01-25	184.30	184.30	184.30	184.30	184.30	0
2022-01-24	184.30	184.30	184.30	184.30	184.30	0
2022-01-21	184.30	184.30	184.30	184.30	184.30	0
2022-01-20	184.30	184.30	184.30	184.30	184.30	0
2022-01-19	184.30	184.30	184.30	184.30	184.30	0
2022-01-18	184.47	184.47	184.30	184.30	184.30	296
2022-01-17	171.61	171.61	171.61	171.61	171.61	0
2022-01-14	171.61	171.61	171.61	171.61	171.61	0
2022-01-13	171.61	171.61	171.61	171.61	171.61	0
2022-01-12	171.61	171.61	171.61	171.61	171.61	0
2022-01-11	171.61	171.61	171.61	171.61	171.61	0
2022-01-10	171.61	171.61	171.61	171.61	171.61	0
2022-01-07	171.61	171.61	171.61	171.61	171.61	0
2022-01-06	171.61	171.61	171.61	171.61	171.61	0
2022-01-05	171.61	171.61	171.61	171.61	171.61	0
2022-01-04	171.61	171.61	171.61	171.61	171.61	0
2022-01-03	171.61	171.61	171.61	171.61	171.61	0
2021-12-30	171.61	171.61	171.61	171.61	171.61	0
2021-12-29	171.61	171.61	171.61	171.61	171.61	0

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.