DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	148.95	148.95	148.95	148.95	148.95	0
2022-06-21	148.95	148.95	148.95	148.95	148.95	0
2022-06-20	148.95	148.95	148.95	148.95	148.95	0
2022-06-17	148.95	148.95	148.95	148.95	148.95	0
2022-06-15	148.95	148.95	148.95	148.95	148.95	0
2022-06-14	148.95	148.95	148.95	148.95	148.95	0
2022-06-13	148.95	148.95	148.95	148.95	148.95	0
2022-06-10	148.95	148.95	148.95	148.95	148.95	0
2022-06-09	148.95	148.95	148.95	148.95	148.95	0
2022-06-08	148.95	148.95	148.95	148.95	148.95	0
2022-06-07	148.95	148.95	148.95	148.95	148.95	0
2022-06-06	148.95	148.95	148.95	148.95	148.95	0
2022-06-03	148.95	148.95	148.95	148.95	148.95	0
2022-06-02	148.95	148.95	148.95	148.95	148.95	0
2022-06-01	148.95	148.95	148.95	148.95	148.95	0
2022-05-31	148.95	148.95	148.95	148.95	148.95	0
2022-05-30	148.95	148.95	148.95	148.95	148.95	0
2022-05-27	148.95	148.95	148.95	148.95	148.95	0
2022-05-26	148.95	148.95	148.95	148.95	148.95	0
2022-05-25	148.95	148.95	148.95	148.95	148.95	0
2022-05-24	148.95	148.95	148.95	148.95	148.95	0
2022-05-23	148.95	148.95	148.95	148.95	148.95	0
2022-05-20	148.95	148.95	148.95	148.95	148.95	0
2022-05-19	148.95	148.95	148.95	148.95	148.95	0
2022-05-18	148.95	148.95	148.95	148.95	148.95	0
2022-05-17	148.95	148.95	148.95	148.95	148.95	0
2022-05-16	148.95	148.95	148.95	148.95	148.95	0
2022-05-13	148.95	148.95	148.95	148.95	148.95	0
2022-05-12	148.95	148.95	148.95	148.95	148.95	0
2022-05-11	148.95	148.95	148.95	148.95	148.95	0
2022-05-10	148.95	148.95	148.95	148.95	148.95	0
2022-05-09	148.95	148.95	148.95	148.95	148.95	0
2022-05-06	148.95	148.95	148.95	148.95	148.95	0
2022-05-05	148.95	148.95	148.95	148.95	148.95	1
2022-05-04	145.51	145.51	145.51	145.51	145.51	0
2022-05-03	145.51	145.51	145.51	145.51	145.51	0
2022-05-02	145.51	145.51	145.51	145.51	145.51	0
2022-04-29	145.51	145.51	145.51	145.51	145.51	0
2022-04-28	145.51	145.51	145.51	145.51	145.51	0
2022-04-27	145.51	145.51	145.51	145.51	145.51	0
2022-04-26	145.51	145.51	145.51	145.51	145.51	0
2022-04-25	145.51	145.51	145.51	145.51	145.51	0
2022-04-22	145.51	145.51	145.51	145.51	145.51	0
2022-04-20	145.51	145.51	145.51	145.51	145.51	0
2022-04-19	145.51	145.51	145.51	145.51	145.51	0
2022-04-18	145.51	145.51	145.51	145.51	145.51	4
2022-04-14	147.82	147.82	147.82	147.82	147.82	1
2022-04-13	184.30	184.30	184.30	184.30	184.30	0
2022-04-12	184.30	184.30	184.30	184.30	184.30	0
2022-04-11	184.30	184.30	184.30	184.30	184.30	0
2022-04-08	184.30	184.30	184.30	184.30	184.30	0
2022-04-07	184.30	184.30	184.30	184.30	184.30	0
2022-04-06	184.30	184.30	184.30	184.30	184.30	0
2022-04-05	184.30	184.30	184.30	184.30	184.30	0
2022-04-04	184.30	184.30	184.30	184.30	184.30	0
2022-04-01	184.30	184.30	184.30	184.30	184.30	0
2022-03-31	184.30	184.30	184.30	184.30	184.30	0
2022-03-30	184.30	184.30	184.30	184.30	184.30	0
2022-03-29	184.30	184.30	184.30	184.30	184.30	0
2022-03-28	184.30	184.30	184.30	184.30	184.30	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.