DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-14 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-13 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-12 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-06 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2022-09-05 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-09-02 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 50 |
| 2022-09-01 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| 2022-08-31 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| 2022-08-30 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 50 |
| 2022-08-29 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 2022-08-26 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 2022-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-08-23 | 115.44 | 125.00 | 115.44 | 125.00 | 125.00 | 2 |
| 2022-08-22 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-19 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-18 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-17 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-16 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-15 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-12 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-11 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-10 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-09 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-08-08 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 70 |
| 2022-08-05 | 136.21 | 136.21 | 132.72 | 132.72 | 132.72 | 4 |
| 2022-08-04 | 135.00 | 135.37 | 131.41 | 135.37 | 135.37 | 179 |
| 2022-08-03 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-08-02 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-08-01 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-29 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-28 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-27 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-26 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-25 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-22 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-21 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-20 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-19 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-18 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-15 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-14 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-13 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-12 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-11 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-08 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-07 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-06 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-05 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-04 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-07-01 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-06-30 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-06-29 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-06-28 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-06-27 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-06-24 | 165.89 | 167.00 | 165.89 | 167.00 | 167.00 | 6 |
| 2022-06-23 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.