DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-12 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-09 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-08 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-07 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-06 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| 2022-12-05 | 155.00 | 155.00 | 146.99 | 146.99 | 146.99 | 90 |
| 2022-12-02 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-12-01 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-30 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-29 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-22 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-18 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-17 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-16 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-14 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-10 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-07 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-04 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-03 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-11-01 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-31 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-27 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-20 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-18 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-17 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-14 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-13 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-10 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-06 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-05 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-04 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-10-03 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-30 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-29 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-27 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-22 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-20 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-16 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.