DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	108.68	108.68	108.68	108.68	108.68	0
2024-02-29	108.68	108.68	108.68	108.68	108.68	0
2024-02-28	108.68	108.68	108.68	108.68	108.68	19
2024-02-27	101.50	101.50	101.50	101.50	101.50	0
2024-02-26	101.50	101.50	101.50	101.50	101.50	0
2024-02-23	101.50	101.50	101.50	101.50	101.50	0
2024-02-22	101.50	101.50	101.50	101.50	101.50	0
2024-02-21	101.50	101.50	101.50	101.50	101.50	0
2024-02-20	101.50	101.50	101.50	101.50	101.50	0
2024-02-19	101.50	101.50	101.50	101.50	101.50	0
2024-02-16	101.50	101.50	101.50	101.50	101.50	0
2024-02-15	101.50	101.50	101.50	101.50	101.50	0
2024-02-14	101.50	101.50	101.50	101.50	101.50	0
2024-02-09	101.50	101.50	101.50	101.50	101.50	0
2024-02-08	101.50	101.50	101.50	101.50	101.50	0
2024-02-07	101.50	101.50	101.50	101.50	101.50	0
2024-02-06	101.50	101.50	101.50	101.50	101.50	0
2024-02-05	101.50	101.50	101.50	101.50	101.50	0
2024-02-02	101.50	101.50	101.50	101.50	101.50	0
2024-02-01	101.50	101.50	101.50	101.50	101.50	0
2024-01-31	101.50	101.50	101.50	101.50	101.50	0
2024-01-30	101.50	101.50	101.50	101.50	101.50	0
2024-01-29	101.50	101.50	101.50	101.50	101.50	0
2024-01-26	101.50	101.50	101.50	101.50	101.50	0
2024-01-25	101.50	101.50	101.50	101.50	101.50	0
2024-01-24	101.50	101.50	101.50	101.50	101.50	0
2024-01-23	101.50	101.50	101.50	101.50	101.50	0
2024-01-22	101.50	101.50	101.50	101.50	101.50	0
2024-01-19	101.50	101.50	101.50	101.50	101.50	0
2024-01-18	101.50	101.50	101.50	101.50	101.50	0
2024-01-17	101.50	101.50	101.50	101.50	101.50	0
2024-01-16	101.50	101.50	101.50	101.50	101.50	0
2024-01-15	101.50	101.50	101.50	101.50	101.50	0
2024-01-12	101.50	101.50	101.50	101.50	101.50	0
2024-01-11	101.50	101.50	101.50	101.50	101.50	0
2024-01-10	101.50	101.50	101.50	101.50	101.50	0
2024-01-09	101.50	101.50	101.50	101.50	101.50	0
2024-01-08	101.50	101.50	101.50	101.50	101.50	0
2024-01-05	101.50	101.50	101.50	101.50	101.50	0
2024-01-04	101.50	101.50	101.50	101.50	101.50	0
2024-01-03	101.50	101.50	101.50	101.50	101.50	0
2024-01-02	101.50	101.50	101.50	101.50	101.50	0
2023-12-28	101.50	101.50	101.50	101.50	101.50	0
2023-12-27	101.50	101.50	101.50	101.50	101.50	0
2023-12-26	101.50	101.50	101.50	101.50	101.50	0
2023-12-22	101.50	101.50	101.50	101.50	101.50	0
2023-12-21	101.50	101.50	101.50	101.50	101.50	0
2023-12-20	101.50	101.50	101.50	101.50	101.50	0
2023-12-19	101.50	101.50	101.50	101.50	101.50	0
2023-12-18	101.50	101.50	101.50	101.50	101.50	0
2023-12-15	101.50	101.50	101.50	101.50	101.50	0
2023-12-14	101.50	101.50	101.50	101.50	101.50	0
2023-12-13	101.50	101.50	101.50	101.50	101.50	0
2023-12-12	101.50	101.50	101.50	101.50	101.50	0
2023-12-11	101.50	101.50	101.50	101.50	101.50	0
2023-12-08	101.50	101.50	101.50	101.50	101.50	0
2023-12-07	101.50	101.50	101.50	101.50	101.50	0
2023-12-06	101.50	101.50	101.50	101.50	101.50	0
2023-12-05	101.50	101.50	101.50	101.50	101.50	0
2023-12-04	101.50	101.50	101.50	101.50	101.50	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.