Dover Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 474.72 | 474.72 | 474.72 | 474.72 | 471.20 | 0 |
| 2025-10-30 | 474.72 | 474.72 | 474.72 | 474.72 | 471.20 | 1 |
| 2025-10-29 | 481.92 | 481.92 | 481.92 | 481.92 | 478.34 | 0 |
| 2025-10-28 | 481.92 | 481.92 | 481.92 | 481.92 | 478.34 | 1 |
| 2025-10-27 | 446.77 | 446.77 | 446.77 | 446.77 | 443.46 | 0 |
| 2025-10-24 | 446.77 | 446.77 | 446.77 | 446.77 | 443.46 | 0 |
| 2025-10-23 | 446.77 | 446.77 | 446.77 | 446.77 | 443.46 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9467 USD |
| 2026-05-28 | 0.9240 USD |
| 2026-02-26 | 0.9582 USD |
| 2025-11-27 | 0.9919 USD |
| 2025-08-28 | 0.9663 USD |
| 2025-05-29 | 0.9872 USD |
| 2025-02-27 | 1.0287 USD |
| 2024-11-28 | 1.1117 USD |
| 2024-08-29 | 0.9916 USD |
| 2024-05-29 | 0.9661 USD |
| 2024-02-28 | 0.8946 USD |
| 2023-11-29 | 0.8818 USD |
| 2023-08-30 | 0.8663 USD |
| 2023-05-30 | 1.2185 USD |
| 2023-02-27 | 1.3354 USD |
| 2022-11-29 | 1.3332 USD |
| 2022-08-30 | 1.3351 USD |
| 2022-05-27 | 1.2819 USD |
| 2022-02-24 | 1.2820 USD |
| 2021-11-29 | 1.4280 USD |
| 2021-08-30 | 1.3147 USD |
| 2021-05-27 | 1.2425 USD |
| 2020-08-28 | 1.3224 USD |
| 2020-05-28 | 1.4299 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.