Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	346.00	346.00	346.00	346.00	334.00	0
2022-12-14	346.00	346.00	346.00	346.00	334.00	0
2022-12-13	346.00	346.00	346.00	346.00	334.00	0
2022-12-12	346.00	346.00	346.00	346.00	334.00	0
2022-12-09	346.00	346.00	346.00	346.00	334.00	0
2022-12-08	346.00	346.00	346.00	346.00	334.00	0
2022-12-07	346.00	346.00	346.00	346.00	334.00	0
2022-12-06	346.00	346.00	346.00	346.00	334.00	0
2022-12-05	346.00	346.00	346.00	346.00	334.00	0
2022-12-02	346.00	346.00	346.00	346.00	334.00	0
2022-12-01	346.00	346.00	346.00	346.00	334.00	0
2022-11-30	346.00	346.00	346.00	346.00	334.00	0
2022-11-29	346.00	346.00	346.00	346.00	334.00	0
2022-11-28	346.00	346.00	346.00	346.00	332.71	0
2022-11-25	346.00	346.00	346.00	346.00	332.71	0
2022-11-24	346.00	346.00	346.00	346.00	332.71	0
2022-11-23	346.00	346.00	346.00	346.00	332.71	0
2022-11-22	346.00	346.00	346.00	346.00	332.71	0
2022-11-21	346.00	346.00	346.00	346.00	332.71	0
2022-11-18	346.00	346.00	346.00	346.00	332.71	0
2022-11-17	346.00	346.00	346.00	346.00	332.71	0
2022-11-16	346.00	346.00	346.00	346.00	332.71	0
2022-11-14	346.00	346.00	346.00	346.00	332.71	0
2022-11-11	346.00	346.00	346.00	346.00	332.71	0
2022-11-10	346.00	346.00	346.00	346.00	332.71	0
2022-11-09	346.00	346.00	346.00	346.00	332.71	0
2022-11-08	346.00	346.00	346.00	346.00	332.71	0
2022-11-07	346.00	346.00	346.00	346.00	332.71	0
2022-11-04	346.00	346.00	346.00	346.00	332.71	0
2022-11-03	346.00	346.00	346.00	346.00	332.71	0
2022-11-01	346.00	346.00	346.00	346.00	332.71	0
2022-10-31	346.00	346.00	346.00	346.00	332.71	0
2022-10-28	346.00	346.00	346.00	346.00	332.71	1
2022-10-27	341.07	341.07	341.07	341.07	327.97	1
2022-10-26	336.34	336.34	336.34	336.34	323.42	300
2022-10-25	334.00	334.00	334.00	334.00	321.17	0
2022-10-24	327.93	334.00	327.93	334.00	321.17	6
2022-10-21	346.04	346.04	346.04	346.04	332.75	0
2022-10-20	346.04	346.04	346.04	346.04	332.75	0
2022-10-19	346.04	346.04	346.04	346.04	332.75	0
2022-10-18	346.04	346.04	346.04	346.04	332.75	0
2022-10-17	346.04	346.04	346.04	346.04	332.75	0
2022-10-14	346.04	346.04	346.04	346.04	332.75	0
2022-10-13	346.04	346.04	346.04	346.04	332.75	0
2022-10-11	346.04	346.04	346.04	346.04	332.75	0
2022-10-10	346.04	346.04	346.04	346.04	332.75	0
2022-10-07	346.04	346.04	346.04	346.04	332.75	0
2022-10-06	346.04	346.04	346.04	346.04	332.75	0
2022-10-05	346.04	346.04	346.04	346.04	332.75	0
2022-10-04	346.04	346.04	346.04	346.04	332.75	0
2022-10-03	346.04	346.04	346.04	346.04	332.75	0
2022-09-30	346.04	346.04	346.04	346.04	332.75	0
2022-09-29	346.04	346.04	346.04	346.04	332.75	0
2022-09-28	346.04	346.04	346.04	346.04	332.75	0
2022-09-27	346.04	346.04	346.04	346.04	332.75	0
2022-09-26	346.04	346.04	346.04	346.04	332.75	0
2022-09-23	346.04	346.04	346.04	346.04	332.75	0
2022-09-22	346.04	346.04	346.04	346.04	332.75	0
2022-09-21	346.04	346.04	346.04	346.04	332.75	0
2022-09-20	346.04	346.04	346.04	346.04	332.75	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.