Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%

← CXSE3.SA stock page

Caixa Seguridade Participações S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.230	21.960	21.190	21.660	21.660	9,009,500
2026-10-15	20.790	21.380	20.710	21.210	21.210	6,368,600
2026-10-14	20.790	20.930	20.620	20.850	20.850	6,562,700
2026-10-13	20.870	21.000	20.510	20.840	20.840	10,105,400
2026-10-09	21.440	21.490	20.700	20.870	20.870	8,770,100
2026-10-08	21.000	21.520	20.920	21.400	21.400	10,603,900
2026-10-07	20.770	21.100	20.590	21.030	21.030	16,354,600
2026-10-06	20.650	21.330	20.550	20.790	20.790	18,163,500
2026-10-05	20.450	21.240	20.200	20.620	20.620	21,854,400
2026-10-02	20.050	20.620	19.840	20.410	20.410	10,471,900
2026-10-01	19.940	19.980	19.680	19.910	19.910	4,548,900
2026-09-30	20.350	20.350	19.860	19.880	19.880	6,660,600
2026-09-29	20.100	20.160	19.880	20.110	20.110	5,682,300
2026-09-28	20.430	20.540	20.080	20.110	20.110	3,509,800
2026-09-25	20.310	20.590	20.230	20.590	20.590	2,745,700
2026-09-24	20.150	20.450	20.060	20.400	20.400	6,913,600
2026-09-23	20.330	20.410	20.030	20.110	20.110	6,198,200
2026-09-22	20.510	20.630	20.310	20.430	20.430	6,512,900

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.3500 BRL
2026-04-30	0.3300 BRL
2026-01-02	0.3500 BRL
2025-11-03	0.3200 BRL
2025-08-01	0.3100 BRL
2025-04-30	0.3200 BRL
2025-01-03	0.3100 BRL
2024-11-04	0.2340 BRL
2024-08-01	0.2800 BRL
2024-04-26	0.5663 BRL
2023-10-24	0.5000 BRL
2023-04-27	0.5104 BRL
2022-11-03	0.3528 BRL
2022-04-20	0.2958 BRL
2021-11-04	0.2446 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.