Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 89.000 | 91.830 | 88.760 | 90.490 | 89.559 | 15,991 |
| 2025-11-03 | 90.100 | 90.650 | 88.840 | 88.990 | 88.075 | 20,595 |
| 2025-10-31 | 90.210 | 90.210 | 88.020 | 90.100 | 89.173 | 341 |
| 2025-10-30 | 89.070 | 91.000 | 88.680 | 89.630 | 88.708 | 13,256 |
| 2025-10-29 | 90.170 | 90.400 | 88.440 | 90.400 | 89.113 | 51,164 |
| 2025-10-28 | 90.440 | 90.570 | 90.040 | 90.110 | 88.827 | 617 |
| 2025-10-27 | 88.750 | 90.440 | 88.750 | 90.440 | 89.152 | 67,708 |
| 2025-10-24 | 87.190 | 89.070 | 87.190 | 88.740 | 87.477 | 56,906 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.3825 USD |
| 2026-04-29 | 0.3396 USD |
| 2026-01-29 | 0.3517 USD |
| 2025-10-30 | 0.3608 USD |
| 2025-07-31 | 0.3664 USD |
| 2025-04-30 | 0.3569 USD |
| 2025-01-30 | 0.3656 USD |
| 2024-10-31 | 0.3661 USD |
| 2024-08-01 | 0.3467 USD |
| 2024-05-02 | 0.3079 USD |
| 2024-02-01 | 0.2916 USD |
| 2023-11-01 | 1.1692 USD |
| 2023-08-03 | 0.2924 USD |
| 2023-04-26 | 0.2909 USD |
| 2023-02-02 | 0.2987 USD |
| 2022-11-03 | 0.3076 USD |
| 2022-07-28 | 0.2899 USD |
| 2022-04-28 | 0.2714 USD |
| 2022-02-03 | 0.2952 USD |
| 2021-10-28 | 0.3212 USD |
| 2021-07-29 | 0.2987 USD |
| 2021-04-29 | 0.2969 USD |
| 2021-01-28 | 0.3167 USD |
| 2020-10-28 | 11.0695 USD |
| 2020-07-30 | 11.1545 USD |
| 2020-04-29 | 11.2562 USD |
| 2020-01-30 | 9.1184 USD |
| 2019-10-31 | 1.4143 USD |
| 2019-08-02 | 2.0930 USD |
| 2019-05-02 | 1.8053 USD |
| 2019-01-31 | 1.6784 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.