Capitania Shoppings Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.110	10.110	10.020	10.110	10.110	285,862
2026-10-22	10.150	10.200	10.060	10.090	10.090	732,000
2026-10-21	10.070	10.190	10.050	10.120	10.120	245,881
2026-10-20	10.000	10.070	9.980	10.060	10.060	190,871
2026-10-19	10.010	10.020	9.970	9.980	9.980	126,242
2026-10-16	10.040	10.080	9.950	10.000	10.000	267,069
2026-10-15	10.150	10.150	10.030	10.130	10.130	226,754
2026-10-14	10.230	10.230	10.030	10.130	10.130	280,067
2026-10-13	10.330	10.340	10.150	10.170	10.170	360,794
2026-10-09	10.300	10.310	10.220	10.280	10.280	233,381
2026-10-08	10.250	10.330	10.130	10.250	10.250	244,151
2026-10-07	10.100	10.250	10.010	10.240	10.240	249,883
2026-10-06	10.000	10.010	9.960	10.000	10.000	254,479
2026-10-05	9.980	10.040	9.890	9.980	9.980	139,347
2026-10-02	9.810	10.100	9.770	9.980	9.980	325,999
2026-10-01	9.810	9.810	9.770	9.770	9.770	62,955
2026-09-30	9.800	9.810	9.770	9.810	9.810	117,044
2026-09-29	9.790	9.800	9.750	9.800	9.800	78,656
2026-09-28	9.730	9.790	9.720	9.790	9.790	864,579
2026-09-25	9.680	9.800	9.590	9.800	9.800	111,585
2026-09-24	9.720	9.720	9.610	9.650	9.650	116,400
2026-09-23	9.780	9.780	9.610	9.720	9.720	79,235

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.