See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CPLE3.SA stock page

Companhia Paranaense de Energia - COPEL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1617.37017.78017.33017.70017.70017,849,900
2026-10-1517.19017.51017.01017.37017.37026,462,400
2026-10-1417.33017.50017.12017.45017.45017,817,600
2026-10-1317.42017.56017.27017.51017.51033,217,700
2026-10-0917.76017.85017.61017.65017.65046,852,900
2026-10-0817.46017.72017.43017.65017.65029,863,400
2026-10-0717.45017.55017.26017.46017.46024,570,700
2026-10-0617.38017.56017.12017.33017.33038,043,600
2026-10-0516.70018.00016.69017.25017.25081,724,000
2026-10-0216.49016.67016.02016.61016.61021,644,700
2026-10-0115.93016.11015.84016.07016.07015,194,200
2026-09-3016.05016.07015.82016.00016.00019,325,800
2026-09-2915.62015.82015.55015.75015.75013,425,700
2026-09-2815.58015.77015.55015.68015.6808,538,500
2026-09-2515.57015.83015.53015.78015.78015,746,600
2026-09-2415.87015.87015.59015.65015.65012,834,500
2026-09-2315.99016.13015.73015.79015.79018,279,800
2026-09-2216.01016.18015.99016.14016.14015,003,200
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-290.2377 BRL
2025-12-300.8249 BRL
2025-04-240.3985 BRL
2024-12-110.1904 BRL
2024-09-300.1540 BRL
2024-04-220.0415 BRL
2023-09-290.3040 BRL
2022-11-210.3339 BRL
2022-04-290.4712 BRL
2021-12-300.0975 BRL
2021-09-300.4946 BRL
2021-04-290.0723 BRL
2021-03-310.5261 BRL
2020-12-282.8183 BRL
2019-12-231.1212 BRL
2019-04-290.3444 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.