CPFE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	49.870	50.670	49.500	50.150	50.150	18,409
2026-10-06	50.290	50.570	49.350	49.900	49.900	23,242
2026-10-05	49.000	52.290	48.990	50.050	50.050	44,722
2026-10-02	48.280	48.280	48.280	48.280	48.280	29,233
2026-10-01	45.890	46.740	45.480	46.390	46.390	24,739
2026-09-30	45.510	45.510	45.510	45.510	45.510	0
2026-09-28	44.380	44.390	43.500	43.900	43.900	42,596
2026-09-25	44.340	44.340	44.340	44.340	44.340	27,523
2026-09-24	45.420	45.480	44.500	44.590	44.590	27,710
2026-09-23	45.770	45.880	44.960	44.960	44.960	25,669

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.