CPFL Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.720 | 50.180 | 48.870 | 49.360 | 49.360 | 4,371,300 |
| 2026-10-15 | 49.950 | 50.720 | 49.460 | 49.670 | 49.670 | 1,618,400 |
| 2026-10-14 | 50.380 | 51.080 | 49.610 | 50.830 | 50.830 | 1,865,300 |
| 2026-10-13 | 51.990 | 52.360 | 50.550 | 50.600 | 50.600 | 2,103,100 |
| 2026-10-09 | 50.790 | 52.920 | 50.740 | 52.650 | 52.650 | 2,251,700 |
| 2026-10-08 | 50.010 | 50.790 | 49.620 | 50.360 | 50.360 | 3,554,600 |
| 2026-10-07 | 49.900 | 50.680 | 49.630 | 50.090 | 50.090 | 1,731,500 |
| 2026-10-06 | 50.370 | 50.560 | 49.350 | 49.950 | 49.950 | 2,978,400 |
| 2026-10-05 | 50.580 | 52.300 | 50.040 | 50.040 | 50.040 | 3,513,800 |
| 2026-10-02 | 47.510 | 48.280 | 46.360 | 48.090 | 48.090 | 2,277,900 |
| 2026-10-01 | 45.980 | 46.660 | 45.460 | 46.560 | 46.560 | 1,807,600 |
| 2026-09-30 | 45.250 | 46.090 | 44.960 | 45.510 | 45.510 | 1,957,700 |
| 2026-09-29 | 43.800 | 44.820 | 43.530 | 44.500 | 44.500 | 1,729,500 |
| 2026-09-28 | 44.140 | 44.190 | 43.470 | 43.900 | 43.900 | 1,554,000 |
| 2026-09-25 | 44.480 | 44.750 | 44.260 | 44.300 | 44.300 | 968,600 |
| 2026-09-24 | 45.200 | 45.360 | 44.470 | 44.480 | 44.480 | 1,373,200 |
| 2026-09-23 | 45.500 | 45.870 | 44.940 | 45.060 | 45.060 | 2,308,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.7359 BRL |
| 2025-04-29 | 2.7942 BRL |
| 2024-04-26 | 2.7540 BRL |
| 2023-08-17 | 0.7834 BRL |
| 2023-04-28 | 2.1022 BRL |
| 2022-04-29 | 3.2423 BRL |
| 2021-12-09 | 0.6978 BRL |
| 2021-08-31 | 1.0679 BRL |
| 2021-04-30 | 1.5018 BRL |
| 2020-07-27 | 1.8010 BRL |
| 2020-05-04 | 1.8010 BRL |
| 2019-04-30 | 0.4802 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.