See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CLSC3.SA stock page

Centrais Elétricas de Santa Catarina S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15167.11167.11167.11167.11167.11500
2026-10-14167.11167.11167.11167.11167.11200
2026-10-13170.00170.00170.00170.00170.000
2026-10-09170.00170.00168.00170.00170.001,600
2026-10-08160.00160.00160.00160.00160.00100
2026-10-07153.00153.00153.00153.00153.00100
2026-10-06141.88141.88141.88141.88141.880
2026-10-05141.88141.88141.88141.88141.88100
2026-10-02141.88141.88141.88141.88141.88300
2026-10-01149.99149.99149.99149.99149.990
2026-09-30149.00149.99142.99149.99148.07400
2026-09-29139.11139.11139.11139.11137.330
2026-09-28139.11139.11139.11139.11137.330
2026-09-25139.11139.11139.11139.11137.33100
2026-09-24139.00139.00139.00139.00139.000
2026-09-23139.00139.00139.00139.00139.00100
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4889 BRL
2025-06-250.7177 BRL
2025-03-260.7355 BRL
2024-12-231.1878 BRL
2024-09-251.1665 BRL
2024-06-260.5178 BRL
2024-04-300.0153 BRL
2024-03-220.5397 BRL
2023-12-221.0855 BRL
2023-09-010.5963 BRL
2023-06-300.5660 BRL
2023-04-280.5596 BRL
2023-03-310.5611 BRL
2022-12-290.6395 BRL
2022-09-300.5138 BRL
2022-06-300.5125 BRL
2022-04-290.2456 BRL
2022-03-300.4245 BRL
2021-12-203.0273 BRL
2021-04-290.6366 BRL
2020-12-300.9470 BRL
2020-04-280.4817 BRL
2019-12-300.6341 BRL
2019-04-300.4794 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.