Clave Indices De Precos Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	93.690	95.870	93.350	95.000	95.000	4,360
2026-10-22	93.010	93.690	92.510	93.690	93.690	4,313
2026-10-21	93.690	93.700	91.970	93.000	93.000	6,554
2026-10-20	92.260	96.000	91.780	93.700	93.700	27,517
2026-10-19	91.200	92.960	90.700	92.260	92.260	13,990
2026-10-16	89.890	91.680	88.800	89.700	89.700	8,538
2026-10-15	89.750	89.750	88.670	89.000	89.000	13,197
2026-10-14	88.890	89.770	88.510	89.750	89.750	11,129
2026-10-13	89.280	89.320	88.800	88.890	88.890	11,214
2026-10-09	88.010	89.280	88.010	88.960	88.960	9,323
2026-10-08	89.110	89.750	89.040	89.370	88.370	7,011
2026-10-07	88.490	89.310	88.470	89.090	88.093	8,859
2026-10-06	87.120	88.250	87.120	88.250	87.263	11,836
2026-10-05	85.260	87.110	85.260	87.050	86.076	11,229
2026-10-02	84.790	85.280	83.900	84.400	83.456	11,101
2026-10-01	86.060	86.060	84.110	84.810	83.861	15,356
2026-09-30	86.000	86.000	84.920	85.400	84.444	12,799
2026-09-29	85.650	85.880	85.310	85.590	84.632	3,728
2026-09-28	85.540	85.670	84.910	85.670	84.711	7,588
2026-09-25	85.390	85.660	85.100	85.540	84.583	5,958
2026-09-24	85.430	86.280	85.390	85.390	84.435	7,912
2026-09-23	85.010	86.430	85.010	85.430	84.474	5,186

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.