Companhia de Gás de São Paulo - COMGÁS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2026-10-14 | 124.31 | 124.31 | 124.08 | 124.08 | 124.08 | 300 |
| 2026-10-13 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 2026-10-09 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 200 |
| 2026-10-08 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 2026-10-07 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 2026-10-06 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 2026-10-05 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 100 |
| 2026-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.9886 BRL |
| 2025-11-13 | 2.9545 BRL |
| 2025-10-16 | 5.1704 BRL |
| 2025-04-16 | 1.4619 BRL |
| 2024-11-12 | 3.3238 BRL |
| 2024-08-13 | 5.9090 BRL |
| 2024-04-02 | 10.9290 BRL |
| 2023-12-27 | 0.0545 BRL |
| 2023-09-26 | 0.0192 BRL |
| 2023-03-24 | 3.0816 BRL |
| 2022-12-26 | 0.1162 BRL |
| 2022-11-03 | 8.4942 BRL |
| 2022-09-23 | 0.1509 BRL |
| 2022-06-24 | 0.0708 BRL |
| 2022-03-24 | 5.1704 BRL |
| 2021-12-09 | 11.0794 BRL |
| 2021-02-05 | 1.1079 BRL |
| 2020-12-09 | 7.3863 BRL |
| 2020-01-31 | 1.0039 BRL |
| 2019-12-09 | 14.7725 BRL |
| 2019-01-04 | 0.0780 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.