Méliuz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4.700 | 4.730 | 4.530 | 4.630 | 4.630 | 2,111,100 |
| 2025-10-28 | 4.800 | 4.810 | 4.570 | 4.700 | 4.700 | 4,439,400 |
| 2025-10-27 | 4.910 | 5.150 | 4.810 | 4.850 | 4.850 | 4,357,600 |
| 2025-10-24 | 4.450 | 4.760 | 4.450 | 4.650 | 4.650 | 2,732,900 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-02 | 2.5271 BRL |
| 2024-04-01 | 2.4150 BRL |
| 2021-04-30 | 0.0037 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.