Bancolombia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 80.240 | 81.000 | 80.080 | 80.970 | 76.685 | 27 |
| 2025-11-05 | 78.690 | 81.830 | 78.690 | 80.000 | 75.766 | 85 |
| 2025-11-04 | 77.890 | 78.290 | 76.160 | 78.240 | 74.099 | 164 |
| 2025-11-03 | 78.480 | 78.690 | 74.980 | 77.520 | 73.418 | 848 |
| 2025-10-31 | 79.430 | 79.430 | 74.980 | 77.700 | 73.588 | 308 |
| 2025-10-30 | 77.120 | 78.880 | 76.880 | 77.840 | 73.721 | 388 |
| 2025-10-29 | 77.150 | 77.150 | 76.440 | 76.890 | 72.821 | 3,237 |
| 2025-10-28 | 75.840 | 76.800 | 75.440 | 75.600 | 71.599 | 308 |
| 2025-10-27 | 76.230 | 76.400 | 75.600 | 76.160 | 72.130 | 87 |
| 2025-10-24 | 72.160 | 76.300 | 72.160 | 76.240 | 72.205 | 122 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.7181 COP |
| 2026-09-04 | 1.0750 COP |
| 2026-06-29 | 1.6854 COP |
| 2026-03-30 | 1.4901 COP |
| 2025-04-25 | 0.8147 COP |
| 2025-03-28 | 5.2566 COP |
| 2024-12-27 | 1.1220 COP |
| 2024-09-26 | 1.1277 COP |
| 2024-06-26 | 1.1432 COP |
| 2024-03-28 | 1.1049 COP |
| 2023-12-27 | 1.0448 COP |
| 2023-09-28 | 1.0209 COP |
| 2023-06-29 | 0.9925 COP |
| 2023-03-30 | 0.8313 COP |
| 2022-12-28 | 0.6316 COP |
| 2022-09-28 | 0.7919 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.