Coca-Cola FEMSA, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119.44 | 120.00 | 117.96 | 117.96 | 117.96 | 2,008 |
| 2026-10-22 | 119.40 | 120.24 | 119.40 | 120.24 | 120.24 | 3 |
| 2026-10-21 | 119.52 | 119.52 | 118.56 | 118.56 | 118.56 | 13 |
| 2026-10-19 | 120.72 | 121.80 | 120.72 | 121.80 | 121.80 | 31 |
| 2026-10-16 | 120.60 | 121.56 | 120.48 | 120.60 | 120.60 | 1,016 |
| 2026-10-15 | 118.81 | 119.32 | 118.81 | 119.29 | 119.29 | 2,003 |
| 2026-10-14 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2026-10-13 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2026-10-12 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2026-10-09 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2026-10-08 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2026-10-07 | 108.68 | 108.68 | 108.68 | 108.68 | 107.66 | 1 |
| 2026-10-06 | 106.04 | 106.04 | 106.04 | 106.04 | 105.05 | 0 |
| 2026-10-05 | 107.10 | 107.10 | 106.04 | 106.04 | 105.05 | 4 |
| 2026-10-02 | 111.76 | 111.76 | 111.76 | 111.76 | 110.71 | 1 |
| 2026-10-01 | 113.30 | 113.30 | 113.30 | 113.30 | 112.24 | 0 |
| 2026-09-30 | 113.30 | 113.30 | 113.30 | 113.30 | 112.24 | 6 |
| 2026-09-29 | 112.09 | 112.09 | 112.09 | 112.09 | 111.04 | 3 |
| 2026-09-28 | 112.64 | 112.64 | 112.64 | 112.64 | 111.58 | 1 |
| 2026-09-25 | 114.17 | 114.17 | 114.17 | 114.17 | 113.10 | 1 |
| 2026-09-24 | 112.31 | 113.19 | 112.31 | 113.19 | 112.13 | 1,002 |
| 2026-09-23 | 114.18 | 114.18 | 114.07 | 114.07 | 113.00 | 1,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0184 MXN |
| 2026-07-10 | 1.0043 MXN |
| 2026-04-17 | 0.9614 MXN |
| 2025-12-05 | 0.9346 MXN |
| 2025-10-13 | 0.9311 MXN |
| 2025-07-14 | 0.9214 MXN |
| 2025-04-17 | 5.1321 MXN |
| 2024-12-05 | 3.7892 MXN |
| 2024-10-11 | 3.7201 MXN |
| 2024-07-12 | 4.0557 MXN |
| 2024-04-12 | 4.0031 MXN |
| 2023-10-31 | 7.7532 MXN |
| 2023-04-28 | 6.9377 MXN |
| 2022-10-31 | 5.5030 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.