Coca-Cola FEMSA, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 94.230 | 95.280 | 94.230 | 95.130 | 91.594 | 862 |
| 2025-11-04 | 93.480 | 93.480 | 93.480 | 93.480 | 90.005 | 400 |
| 2025-11-03 | 92.000 | 92.000 | 92.000 | 92.000 | 88.580 | 0 |
| 2025-10-31 | 93.060 | 93.060 | 92.000 | 92.000 | 88.580 | 3 |
| 2025-10-30 | 92.970 | 92.970 | 92.970 | 92.970 | 89.514 | 100 |
| 2025-10-29 | 93.870 | 93.870 | 93.870 | 93.870 | 90.381 | 0 |
| 2025-10-28 | 96.030 | 96.030 | 93.870 | 93.870 | 90.381 | 101 |
| 2025-10-27 | 94.230 | 94.230 | 94.230 | 94.230 | 90.727 | 72 |
| 2025-10-24 | 91.080 | 91.080 | 91.080 | 91.080 | 87.694 | 0 |
| 2025-10-23 | 104.93 | 104.93 | 90.540 | 91.080 | 87.694 | 16 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0184 MXN |
| 2026-07-10 | 1.0043 MXN |
| 2026-04-17 | 0.9614 MXN |
| 2025-12-05 | 0.9346 MXN |
| 2025-10-13 | 0.9311 MXN |
| 2025-07-14 | 0.9214 MXN |
| 2025-04-17 | 5.1321 MXN |
| 2024-12-05 | 3.7892 MXN |
| 2024-10-11 | 3.7201 MXN |
| 2024-07-12 | 4.0557 MXN |
| 2024-04-12 | 4.0031 MXN |
| 2023-10-31 | 7.7532 MXN |
| 2023-04-28 | 6.9377 MXN |
| 2022-10-31 | 5.5030 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.