Coca-Cola FEMSA, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.00 | 104.00 | 104.00 | 104.00 | 102.06 | 0 |
| 2026-05-05 | 104.50 | 104.50 | 104.00 | 104.00 | 102.06 | 4 |
| 2026-05-04 | 100.10 | 100.10 | 100.10 | 100.10 | 98.230 | 0 |
| 2026-04-30 | 100.10 | 100.10 | 100.10 | 100.10 | 98.230 | 0 |
| 2026-04-29 | 100.10 | 100.10 | 100.10 | 100.10 | 98.230 | 2 |
| 2026-04-28 | 101.90 | 101.90 | 101.90 | 101.90 | 99.997 | 0 |
| 2026-04-27 | 101.90 | 101.90 | 101.90 | 101.90 | 99.997 | 0 |
| 2026-04-24 | 102.50 | 102.50 | 101.90 | 101.90 | 99.997 | 1,001 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0184 MXN |
| 2026-07-10 | 1.0043 MXN |
| 2026-04-17 | 0.9614 MXN |
| 2025-12-05 | 0.9346 MXN |
| 2025-10-13 | 0.9311 MXN |
| 2025-07-14 | 0.9214 MXN |
| 2025-04-17 | 5.1321 MXN |
| 2024-12-05 | 3.7892 MXN |
| 2024-10-11 | 3.7201 MXN |
| 2024-07-12 | 4.0557 MXN |
| 2024-04-12 | 4.0031 MXN |
| 2023-10-31 | 7.7532 MXN |
| 2023-04-28 | 6.9377 MXN |
| 2022-10-31 | 5.5030 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.