Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← C1HT34.SA stock page

Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.220	59.220	59.220	59.220	59.220	0
2026-10-14	59.220	59.220	59.220	59.220	59.220	0
2026-10-13	59.220	59.220	59.220	59.220	59.220	0
2026-10-12	59.220	59.220	59.220	59.220	59.220	0
2026-10-09	59.220	59.220	59.220	59.220	59.220	0
2026-10-08	59.220	59.220	59.220	59.220	59.220	0
2026-10-07	59.220	59.220	59.220	59.220	59.220	0
2026-10-06	59.220	59.220	59.220	59.220	59.220	0
2026-10-05	59.220	59.220	59.220	59.220	59.220	0
2026-10-02	59.220	59.220	59.220	59.220	59.220	0
2026-10-01	59.220	59.220	59.220	59.220	59.220	0
2026-09-30	59.220	59.220	59.220	59.220	59.220	0
2026-09-29	59.220	59.220	59.220	59.220	59.220	0
2026-09-28	59.220	59.220	59.220	59.220	59.220	0
2026-09-25	59.220	59.220	59.220	59.220	59.220	0
2026-09-24	59.220	59.220	59.220	59.220	59.220	0
2026-09-23	59.220	59.220	59.220	59.220	59.220	10

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.