Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	55.960	55.960	55.960	55.960	54.304	0
2026-04-27	55.960	55.960	55.960	55.960	54.304	0
2026-04-24	55.960	55.960	55.960	55.960	54.304	0
2026-04-23	55.960	55.960	55.960	55.960	54.304	0
2026-04-22	55.960	55.960	55.960	55.960	54.304	0
2026-04-20	55.960	55.960	55.960	55.960	54.304	0
2026-04-17	55.960	55.960	55.960	55.960	54.304	0
2026-04-16	55.960	55.960	55.960	55.960	54.304	0
2026-04-15	55.960	55.960	55.960	55.960	54.304	0
2026-04-14	55.960	55.960	55.960	55.960	54.304	0
2026-04-13	55.960	55.960	55.960	55.960	54.304	0
2026-04-10	55.960	55.960	55.960	55.960	54.304	0
2026-04-09	55.960	55.960	55.960	55.960	54.304	0
2026-04-08	55.960	55.960	55.960	55.960	54.304	0
2026-04-07	55.960	55.960	55.960	55.960	54.304	0
2026-04-06	55.960	55.960	55.960	55.960	54.304	0
2026-04-02	55.960	55.960	55.960	55.960	54.304	0
2026-04-01	55.960	55.960	55.960	55.960	54.304	0
2026-03-31	55.960	55.960	55.960	55.960	54.304	0
2026-03-30	55.960	55.960	55.960	55.960	54.304	0
2026-03-27	55.960	55.960	55.960	55.960	54.304	1
2026-03-26	55.960	55.960	55.960	55.960	54.304	0
2026-03-25	55.960	55.960	55.960	55.960	54.304	0
2026-03-24	55.960	55.960	55.960	55.960	54.304	14
2026-03-23	53.370	53.370	53.370	53.370	51.790	4
2026-03-20	56.220	56.220	56.220	56.220	54.556	0
2026-03-19	56.220	56.220	56.220	56.220	54.556	0
2026-03-18	56.220	56.220	56.220	56.220	54.556	0
2026-03-17	56.220	56.220	56.220	56.220	54.556	0
2026-03-16	56.220	56.220	56.220	56.220	54.556	2
2026-03-13	55.080	55.080	55.080	55.080	53.450	0
2026-03-12	55.080	55.080	55.080	55.080	53.450	0
2026-03-11	55.080	55.080	55.080	55.080	53.450	0
2026-03-10	55.080	55.080	55.080	55.080	53.450	0
2026-03-09	55.080	55.080	55.080	55.080	53.450	0
2026-03-06	55.080	55.080	55.080	55.080	53.450	0
2026-03-05	55.080	55.080	55.080	55.080	53.450	0
2026-03-04	55.080	55.080	55.080	55.080	53.450	0
2026-03-03	55.080	55.080	55.080	55.080	53.450	0
2026-03-02	55.080	55.080	55.080	55.080	53.450	0
2026-02-27	55.080	55.080	55.080	55.080	53.450	0
2026-02-26	55.080	55.080	55.080	55.080	53.450	0
2026-02-25	55.080	55.080	55.080	55.080	53.450	0
2026-02-24	55.080	55.080	55.080	55.080	53.450	0
2026-02-23	55.080	55.080	55.080	55.080	53.450	0
2026-02-20	55.080	55.080	55.080	55.080	53.450	0
2026-02-19	55.080	55.080	55.080	55.080	53.450	0
2026-02-18	55.080	55.080	55.080	55.080	53.450	0
2026-02-13	55.080	55.080	55.080	55.080	53.450	0
2026-02-12	55.080	55.080	55.080	55.080	53.450	0
2026-02-11	55.080	55.080	55.080	55.080	53.450	0
2026-02-10	55.080	55.080	55.080	55.080	53.450	1
2026-02-09	55.080	55.080	55.080	55.080	53.450	0
2026-02-06	55.080	55.080	55.080	55.080	53.450	0
2026-02-05	55.080	55.080	55.080	55.080	53.450	0
2026-02-04	55.080	55.080	55.080	55.080	53.450	0
2026-02-03	55.080	55.080	55.080	55.080	53.450	0
2026-02-02	55.080	55.080	55.080	55.080	53.450	0
2026-01-30	55.080	55.080	55.080	55.080	53.450	0
2026-01-29	55.080	55.080	55.080	55.080	53.450	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.