Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	230.00	230.00	230.00	230.00	29.588	0
2023-06-14	230.00	230.00	230.00	230.00	29.588	6
2023-06-13	235.00	235.00	235.00	235.00	29.450	0
2023-06-12	235.00	235.00	235.00	235.00	29.450	0
2023-06-09	235.00	235.00	235.00	235.00	29.450	0
2023-06-07	235.00	235.00	235.00	235.00	29.450	0
2023-06-06	235.00	235.00	235.00	235.00	29.450	0
2023-06-05	235.00	235.00	235.00	235.00	29.450	0
2023-06-02	235.00	235.00	235.00	235.00	29.450	0
2023-06-01	235.00	235.00	235.00	235.00	29.450	6
2023-05-31	239.00	239.00	239.00	239.00	29.951	0
2023-05-30	239.00	239.00	239.00	239.00	29.951	0
2023-05-29	239.00	239.00	239.00	239.00	29.951	0
2023-05-26	239.00	239.00	239.00	239.00	29.951	6
2023-05-25	243.25	243.25	243.25	243.25	30.483	0
2023-05-24	243.25	243.25	243.25	243.25	30.483	0
2023-05-23	243.25	243.25	243.25	243.25	30.483	0
2023-05-22	243.25	243.25	243.25	243.25	30.483	0
2023-05-19	243.25	243.25	243.25	243.25	30.483	0
2023-05-18	243.25	243.25	243.25	243.25	30.483	0
2023-05-17	243.25	243.25	243.25	243.25	30.483	0
2023-05-16	243.25	243.25	243.25	243.25	30.483	0
2023-05-15	243.25	243.25	243.25	243.25	30.483	0
2023-05-12	243.25	243.25	243.25	243.25	30.483	0
2023-05-11	243.25	243.25	243.25	243.25	30.483	0
2023-05-10	243.25	243.25	243.25	243.25	30.483	0
2023-05-09	243.25	243.25	243.25	243.25	30.483	0
2023-05-08	243.25	243.25	243.25	243.25	30.483	0
2023-05-05	243.25	243.25	243.25	243.25	30.483	0
2023-05-04	243.25	243.25	243.25	243.25	30.483	0
2023-05-03	243.25	243.25	243.25	243.25	30.483	0
2023-05-02	243.25	243.25	243.25	243.25	30.483	0
2023-04-28	243.25	243.25	243.25	243.25	30.483	0
2023-04-27	243.25	243.25	243.25	243.25	30.483	0
2023-04-26	243.25	243.25	243.25	243.25	30.483	0
2023-04-25	243.25	243.25	243.25	243.25	30.483	0
2023-04-24	243.25	243.25	243.25	243.25	30.483	0
2023-04-20	243.25	243.25	243.25	243.25	30.483	0
2023-04-19	243.25	243.25	243.25	243.25	30.483	0
2023-04-18	243.25	243.25	243.25	243.25	30.483	0
2023-04-17	243.25	243.25	243.25	243.25	30.483	0
2023-04-14	243.25	243.25	243.25	243.25	30.483	0
2023-04-13	243.25	243.25	243.25	243.25	30.483	0
2023-04-12	243.25	243.25	243.25	243.25	30.483	0
2023-04-11	243.25	243.25	243.25	243.25	30.483	0
2023-04-10	243.25	243.25	243.25	243.25	30.483	0
2023-04-06	243.25	243.25	243.25	243.25	30.483	0
2023-04-05	243.25	243.25	243.25	243.25	30.483	0
2023-04-04	243.25	243.25	243.25	243.25	30.483	0
2023-04-03	243.25	243.25	243.25	243.25	30.483	0
2023-03-31	243.25	243.25	243.25	243.25	30.483	0
2023-03-30	243.25	243.25	243.25	243.25	30.483	0
2023-03-29	243.25	243.25	243.25	243.25	30.483	0
2023-03-28	243.25	243.25	243.25	243.25	30.483	0
2023-03-27	243.25	243.25	243.25	243.25	30.483	0
2023-03-24	240.00	244.83	240.00	243.25	30.483	1,800
2023-03-23	249.00	249.00	249.00	249.00	31.204	0
2023-03-22	249.00	249.00	249.00	249.00	31.204	0
2023-03-21	249.00	249.00	249.00	249.00	31.204	0
2023-03-20	249.00	249.00	249.00	249.00	31.204	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.