BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	49.980	49.980	49.980	49.980	49.980
2026-01-29	49.980	49.980	49.980	49.980	49.980
2026-01-28	49.980	49.980	49.980	49.980	49.980
2026-01-27	49.980	49.980	49.980	49.980	49.980
2026-01-26	49.980	49.980	49.980	49.980	49.980
2026-01-23	49.980	49.980	49.980	49.980	49.980
2026-01-22	49.980	49.980	49.980	49.980	49.980
2026-01-21	49.980	49.980	49.980	49.980	49.980
2026-01-20	49.980	49.980	49.980	49.980	49.980
2026-01-19	49.980	49.980	49.980	49.980	49.980
2026-01-16	49.980	49.980	49.980	49.980	49.980
2026-01-15	49.980	49.980	49.980	49.980	49.980
2026-01-14	49.980	49.980	49.980	49.980	49.980
2026-01-13	49.980	49.980	49.980	49.980	49.980
2026-01-12	49.980	49.980	49.980	49.980	49.980
2026-01-09	49.980	49.980	49.980	49.980	49.980
2026-01-08	49.980	49.980	49.980	49.980	49.980
2026-01-07	49.980	49.980	49.980	49.980	49.980
2026-01-06	49.980	49.980	49.980	49.980	49.980
2026-01-05	49.980	49.980	49.980	49.980	49.980
2026-01-02	49.980	49.980	49.980	49.980	49.980
2025-12-30	49.980	49.980	49.980	49.980	49.980
2025-12-29	49.980	49.980	49.980	49.980	49.980
2025-12-26	49.980	49.980	49.980	49.980	49.980
2025-12-23	49.980	49.980	49.980	49.980	49.980
2025-12-22	49.980	49.980	49.980	49.980	49.980
2025-12-19	49.980	49.980	49.980	49.980	49.980
2025-12-18	49.980	49.980	49.980	49.980	49.980
2025-12-17	49.980	49.980	49.980	49.980	49.980
2025-12-16	49.980	49.980	49.980	49.980	49.980
2025-12-15	49.980	49.980	49.980	49.980	49.550
2025-12-12	49.980	49.980	49.980	49.980	49.550
2025-12-11	49.980	49.980	49.980	49.980	49.550
2025-12-10	49.980	49.980	49.980	49.980	49.550
2025-12-09	49.980	49.980	49.980	49.980	49.550
2025-12-08	49.980	49.980	49.980	49.980	49.550
2025-12-05	49.980	49.980	49.980	49.980	49.550
2025-12-04	49.980	49.980	49.980	49.980	49.550
2025-12-03	49.980	49.980	49.980	49.980	49.550
2025-12-02	49.980	49.980	49.980	49.980	49.550
2025-12-01	49.980	49.980	49.980	49.980	49.550
2025-11-28	49.980	49.980	49.980	49.980	49.550
2025-11-27	49.980	49.980	49.980	49.980	49.550
2025-11-26	49.980	49.980	49.980	49.980	49.550
2025-11-25	49.980	49.980	49.980	49.980	49.550
2025-11-24	49.980	49.980	49.980	49.980	49.550
2025-11-21	49.980	49.980	49.980	49.980	49.550
2025-11-19	49.980	49.980	49.980	49.980	49.550
2025-11-18	49.980	49.980	49.980	49.980	49.550
2025-11-17	49.980	49.980	49.980	49.980	49.550
2025-11-14	49.980	49.980	49.980	49.980	49.550
2025-11-13	49.980	49.980	49.980	49.980	49.550
2025-11-12	49.980	49.980	49.980	49.980	49.550
2025-11-11	49.980	49.980	49.980	49.980	49.550
2025-11-10	49.980	49.980	49.980	49.980	49.550
2025-11-07	49.980	49.980	49.980	49.980	49.550
2025-11-06	49.980	49.980	49.980	49.980	49.550
2025-11-05	49.980	49.980	49.980	49.980	49.550
2025-11-04	49.980	49.980	49.980	49.980	49.550
2025-11-03	49.980	49.980	49.980	49.980	49.550

← NewerPage 3 of 4 · 186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.