iShares MSCI World ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	69.640	69.640	69.240	69.290	69.290	533
2026-10-22	69.640	69.640	69.240	69.290	69.290	533
2026-10-21	69.650	69.790	69.300	69.560	69.560	54,480
2026-10-20	69.650	69.790	69.300	69.560	69.560	54,480
2026-10-19	69.240	70.000	69.240	70.000	70.000	34
2026-10-16	70.630	70.630	70.630	70.630	70.630	425
2026-10-15	70.630	70.630	70.630	70.630	70.630	425
2026-10-14	69.650	69.650	69.650	69.650	69.650	9
2026-10-13	69.860	70.280	69.790	70.200	70.200	7,040
2026-10-09	69.790	69.790	69.500	69.500	69.500	26
2026-10-08	69.490	69.810	69.490	69.810	69.810	17,208
2026-10-07	69.650	69.650	69.490	69.490	69.490	31
2026-10-06	69.910	69.910	69.910	69.910	69.910	37,024
2026-10-05	69.300	69.500	69.300	69.300	69.300	453
2026-10-02	72.450	72.450	72.450	72.450	72.450	1
2026-09-30	71.950	71.950	71.670	71.670	71.670	15
2026-09-29	72.080	72.090	71.770	71.770	71.770	40,297
2026-09-28	72.440	72.440	71.890	71.890	71.890	49
2026-09-25	72.040	72.510	72.040	72.040	72.040	16,647
2026-09-24	71.670	71.670	71.670	71.670	71.670	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.