iShares TIPS Bond ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 59.340 | 59.340 | 59.230 | 59.230 | 56.991 | 190 |
| 2025-11-06 | 59.880 | 59.880 | 59.880 | 59.880 | 57.616 | 1 |
| 2025-11-04 | 59.880 | 59.880 | 59.880 | 59.880 | 57.616 | 1,242 |
| 2025-11-03 | 60.370 | 60.370 | 59.500 | 59.570 | 57.318 | 516 |
| 2025-10-30 | 59.770 | 59.770 | 59.770 | 59.770 | 57.380 | 230 |
| 2025-10-29 | 59.800 | 59.880 | 59.800 | 59.880 | 57.486 | 500 |
| 2025-10-28 | 60.010 | 60.170 | 59.980 | 59.980 | 57.582 | 330 |
| 2025-10-27 | 60.240 | 60.240 | 60.240 | 60.240 | 57.831 | 155 |
| 2025-10-24 | 60.420 | 60.420 | 60.360 | 60.420 | 58.004 | 276 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2001 BRL |
| 2026-09-01 | 0.2014 BRL |
| 2026-08-03 | 0.2795 BRL |
| 2026-07-01 | 0.1563 BRL |
| 2026-06-01 | 0.4582 BRL |
| 2026-05-04 | 0.1930 BRL |
| 2026-04-01 | 0.1385 BRL |
| 2026-03-02 | 0.1393 BRL |
| 2026-02-02 | 0.1428 BRL |
| 2025-12-19 | 0.1326 BRL |
| 2025-12-01 | 0.1205 BRL |
| 2025-11-03 | 0.1353 BRL |
| 2025-10-01 | 0.0740 BRL |
| 2025-09-02 | 0.1585 BRL |
| 2025-08-01 | 0.1012 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.