Btg Pactual Hoteis Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	47.480	47.490	45.000	45.200	45.200	816
2026-10-22	46.270	47.760	46.270	47.480	47.480	155
2026-10-21	47.800	47.800	46.270	46.270	46.270	407
2026-10-20	47.960	47.960	46.230	47.800	47.800	291
2026-10-19	47.960	47.960	46.010	47.480	47.480	104
2026-10-16	47.350	47.860	46.500	46.520	46.520	415
2026-10-15	47.900	47.900	46.770	47.320	47.320	357
2026-10-14	46.250	46.990	46.250	46.520	46.520	111
2026-10-13	47.500	47.500	46.000	46.250	46.250	189
2026-10-09	46.250	47.990	46.250	47.060	47.060	733
2026-10-08	46.520	46.520	46.300	46.480	46.480	453
2026-10-07	48.980	48.980	46.470	46.510	46.510	323
2026-10-06	45.000	46.050	44.550	46.030	46.030	413
2026-10-05	44.850	45.640	44.850	45.000	44.550	745
2026-10-02	44.000	44.900	43.700	44.000	43.560	1,502
2026-10-01	43.990	44.010	43.700	44.000	43.560	533
2026-09-30	43.880	44.010	43.510	43.690	43.253	1,242
2026-09-29	43.500	43.870	43.490	43.510	43.075	1,854
2026-09-28	43.510	43.510	43.280	43.500	43.065	381
2026-09-25	44.000	44.000	43.500	43.500	43.065	347
2026-09-24	43.280	43.500	43.280	43.500	43.065	245
2026-09-23	43.800	43.990	43.300	43.500	43.065	348

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.