See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BTHI11.SA stock page

Btg Pactual Hoteis Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0541.93041.95041.43041.44037.067465
2025-11-0441.68042.00041.46041.50037.121472
2025-11-0342.00042.00041.70042.00037.568888
2025-10-3141.99042.00041.99042.00037.568152
2025-10-3041.87042.00041.87042.00037.56875
2025-10-2941.79041.99041.75041.75037.345349
2025-10-2842.00042.00041.75041.99037.55941
2025-10-2741.99042.00041.55041.90037.479131
2025-10-2442.00042.00041.61041.75037.345274
2025-10-2342.00042.00041.59042.00037.568188
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-060.4500 BRL
2026-09-040.4500 BRL
2026-08-060.4500 BRL
2026-07-060.4500 BRL
2026-06-050.4500 BRL
2026-05-070.4500 BRL
2026-04-070.4500 BRL
2026-03-050.3100 BRL
2026-02-050.3050 BRL
2026-01-070.3100 BRL
2025-12-040.4057 BRL
2025-11-060.4500 BRL
2025-10-060.4300 BRL
2025-09-040.3700 BRL
2025-08-060.4100 BRL
2025-07-040.4500 BRL
2025-06-050.4500 BRL
2025-05-070.4500 BRL
2025-04-040.2400 BRL
2025-03-100.2911 BRL
2025-02-060.4500 BRL
2025-01-070.3515 BRL
2024-12-050.4051 BRL
2024-11-060.4100 BRL
2024-10-040.3100 BRL
2024-09-050.2911 BRL
2024-08-060.3200 BRL
2024-07-040.3099 BRL
2024-06-060.3339 BRL
2024-05-070.3657 BRL
2024-04-040.2257 BRL
2024-03-060.2800 BRL
2024-02-060.2800 BRL
2024-01-050.4288 BRL
2023-12-060.4100 BRL
2023-11-070.4200 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.