iShares Treasury Floating Rate Bond ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	51.140	51.150	50.600	50.750	50.750	201
2026-10-22	51.110	51.110	50.880	50.950	50.950	220
2026-10-21	51.000	51.000	50.900	50.950	50.950	658
2026-10-20	51.040	51.040	50.840	50.950	50.950	7
2026-10-19	51.340	51.340	51.100	51.100	51.100	62
2026-10-16	51.690	51.700	51.530	51.550	51.550	11
2026-10-15	51.230	51.300	51.230	51.300	51.300	2
2026-10-14	51.150	51.150	50.980	51.100	51.100	22
2026-10-13	50.890	50.900	50.550	50.800	50.800	12
2026-10-09	50.600	50.600	50.550	50.550	50.550	55
2026-10-08	50.800	50.950	50.740	50.950	50.950	138
2026-10-07	50.650	50.700	50.600	50.700	50.700	108
2026-10-06	50.100	50.490	50.100	50.490	50.490	387
2026-10-05	50.550	50.750	50.400	50.750	50.750	550
2026-10-02	52.870	52.950	52.850	52.850	52.850	108
2026-10-01	52.100	52.800	52.100	52.600	52.600	226
2026-09-30	52.540	52.540	52.320	52.350	52.350	127
2026-09-29	52.960	52.960	52.720	52.760	52.760	42
2026-09-28	52.330	53.070	52.330	52.800	52.800	647
2026-09-25	52.800	52.800	52.800	52.800	52.800	630
2026-09-24	52.430	52.450	52.430	52.450	52.450	622
2026-09-23	52.190	52.430	52.190	52.430	52.430	59

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.