iShares 1-3 Year Treasury Bond ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	51.540	51.540	50.920	50.920	50.920	54,750
2026-10-22	51.480	51.480	51.450	51.450	51.450	1,002
2026-10-21	50.960	51.170	50.960	51.030	51.030	8,969
2026-10-20	51.080	51.110	51.000	51.100	51.100	5,371
2026-10-19	51.570	51.570	51.570	51.570	51.570	580
2026-10-16	51.790	51.790	51.700	51.790	51.790	606
2026-10-15	51.590	51.720	51.530	51.720	51.720	1,440
2026-10-14	51.240	51.240	51.060	51.200	51.200	18
2026-10-13	51.190	51.190	50.900	51.100	51.100	315
2026-10-09	50.940	50.940	50.660	50.730	50.730	2,615
2026-10-08	51.040	51.150	50.880	51.150	51.150	17,527
2026-10-07	50.790	51.050	50.730	51.050	51.050	15,167
2026-10-06	50.760	50.760	50.300	50.640	50.640	18,360
2026-10-05	52.000	52.000	50.440	50.760	50.760	27,662
2026-10-02	52.750	52.750	52.750	52.750	52.750	50,000
2026-09-30	52.730	52.730	52.730	52.730	52.730	1
2026-09-29	53.030	53.030	52.870	52.870	52.870	103
2026-09-28	53.150	53.150	53.030	53.030	53.030	3,384
2026-09-25	52.800	52.800	52.800	52.800	52.800	496
2026-09-24	52.550	52.680	52.550	52.680	52.680	9
2026-09-23	52.450	52.550	52.450	52.550	52.550	20

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.