Global X SuperDividend ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.380	60.660	60.360	60.370	60.370	33
2026-10-22	61.290	61.290	59.990	60.380	60.380	28
2026-10-21	60.050	60.050	59.990	59.990	59.990	11
2026-10-20	57.880	60.300	57.880	59.870	59.870	604
2026-10-19	60.060	60.060	59.010	59.070	59.070	242
2026-10-16	59.230	60.240	59.230	59.700	59.700	98
2026-10-15	59.400	60.190	59.400	60.190	60.190	12
2026-10-14	59.850	59.850	59.340	59.400	59.400	267
2026-10-13	59.700	59.990	59.670	59.970	59.970	39
2026-10-09	59.640	59.840	59.220	59.220	59.220	113
2026-10-08	59.640	59.640	59.220	59.220	59.220	30
2026-10-07	58.960	59.340	58.960	59.340	59.340	982
2026-10-06	59.400	61.560	58.680	61.560	61.560	1,709
2026-10-05	59.000	59.000	59.000	59.000	59.000	2
2026-10-02	61.620	61.620	60.800	61.130	61.001	67
2026-10-01	60.570	60.880	60.520	60.850	60.722	24
2026-09-30	61.230	61.230	60.620	60.620	60.492	41
2026-09-29	61.340	61.380	61.140	61.230	61.101	61
2026-09-28	61.420	62.310	61.390	61.550	61.420	88
2026-09-25	61.450	61.500	61.290	61.420	61.290	227
2026-09-24	61.560	61.560	61.380	61.450	61.320	118
2026-09-23	62.100	62.100	61.650	61.740	61.610	80

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.