BRISANET ON NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.950 | 3.030 | 2.950 | 2.980 | 2.950 | 216,000 |
| 2025-10-28 | 2.950 | 2.970 | 2.930 | 2.940 | 2.910 | 154,600 |
| 2025-10-27 | 3.020 | 3.060 | 2.950 | 2.950 | 2.920 | 189,600 |
| 2025-10-24 | 2.960 | 3.020 | 2.960 | 2.990 | 2.960 | 134,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0411 BRL |
| 2025-01-07 | 0.0411 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.