See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BROF11.SA stock page

Brpr Corporate Offices Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0451.89052.68051.85052.25046.9664,593
2025-11-0352.45052.69051.89051.89046.6432,178
2025-10-3152.15052.97052.15052.40047.1017,588
2025-10-3052.14052.46052.14052.40047.1011,155
2025-10-2952.15052.47052.14052.45047.1462,664
2025-10-2852.49052.49052.10052.14046.8671,553
2025-10-2752.75052.75051.92052.50047.1913,420
2025-10-2452.45052.98052.18052.70047.3716,830
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.5600 BRL
2026-08-190.5600 BRL
2026-07-170.5700 BRL
2026-06-180.5600 BRL
2026-05-200.5600 BRL
2026-04-200.5800 BRL
2026-03-180.5600 BRL
2026-02-200.5600 BRL
2026-01-200.5500 BRL
2025-12-170.5300 BRL
2025-11-190.5300 BRL
2025-10-170.5300 BRL
2025-09-170.4000 BRL
2025-08-190.4200 BRL
2025-07-170.6200 BRL
2025-06-180.6000 BRL
2025-05-200.6000 BRL
2025-04-170.5900 BRL
2025-03-210.5700 BRL
2025-02-190.5700 BRL
2025-01-200.5700 BRL
2024-12-180.5000 BRL
2024-11-210.4600 BRL
2024-10-170.4400 BRL
2024-09-180.4300 BRL
2024-08-190.4200 BRL
2024-07-170.4347 BRL
2024-06-190.5400 BRL
2024-05-200.5400 BRL
2024-04-170.5400 BRL
2024-03-190.5400 BRL
2024-02-210.5400 BRL
2024-01-180.5700 BRL
2023-12-190.5600 BRL
2023-11-210.5500 BRL
2023-10-190.5400 BRL
2023-09-200.5400 BRL
2023-08-170.5300 BRL
2023-07-190.7195 BRL
2023-06-200.6100 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.