Global X NASDAQ 100 Covered Call ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.660	30.660	30.150	30.460	30.460	118
2026-10-22	30.360	30.540	30.350	30.350	30.350	43
2026-10-21	30.690	30.980	30.690	30.980	30.980	13
2026-10-20	29.340	30.720	29.340	30.720	30.720	33
2026-10-19	30.890	30.890	30.890	30.890	30.890	2
2026-10-16	30.700	31.630	30.700	30.890	30.890	57
2026-10-15	31.590	31.590	31.240	31.290	31.290	17
2026-10-14	32.810	32.810	31.360	31.360	31.360	61
2026-10-13	31.230	31.440	31.200	31.250	31.250	65
2026-10-09	30.990	31.050	30.990	31.050	31.050	79
2026-10-08	31.310	31.320	31.210	31.320	31.320	126
2026-10-07	31.170	31.310	31.150	31.310	31.310	1,046
2026-10-06	30.990	31.160	30.840	31.070	31.070	222
2026-10-05	32.000	32.000	30.990	31.260	31.260	119
2026-10-02	32.490	32.580	32.430	32.430	32.430	25
2026-10-01	32.410	32.460	32.170	32.430	32.430	61
2026-09-30	32.120	32.180	32.040	32.070	32.070	193
2026-09-29	32.190	32.350	32.190	32.350	32.350	2,285
2026-09-28	32.240	32.300	32.120	32.190	32.190	166
2026-09-25	32.010	32.300	32.010	32.240	32.240	26
2026-09-24	31.980	32.130	31.980	32.010	32.010	77
2026-09-23	31.750	31.950	31.750	31.950	31.950	1,008

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.