BITB39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.740 | 75.060 | 74.740 | 75.060 | 75.060 | 50 |
| 2026-10-21 | 72.830 | 72.830 | 72.830 | 72.830 | 72.830 | 18 |
| 2026-10-14 | 69.580 | 69.580 | 69.580 | 69.580 | 69.580 | 130 |
| 2026-10-13 | 70.440 | 70.440 | 70.440 | 70.440 | 70.440 | 16 |
| 2026-10-12 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2026-10-09 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 16 |
| 2026-10-07 | 71.890 | 71.890 | 71.890 | 71.890 | 71.890 | 10 |
| 2026-09-28 | 77.440 | 77.440 | 77.440 | 77.440 | 77.440 | 21 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4496 BRL |
| 2026-06-15 | 0.0954 BRL |
| 2026-03-17 | 0.1102 BRL |
| 2025-12-16 | 0.1100 BRL |
| 2025-12-15 | 0.1418 BRL |
| 2025-09-16 | 0.0800 BRL |
| 2025-06-16 | 0.4233 BRL |
| 2025-03-18 | 0.0789 BRL |
| 2024-12-17 | 0.0817 BRL |
| 2024-09-25 | 0.0733 BRL |
| 2024-06-11 | 0.0533 BRL |
| 2024-03-21 | 0.0833 BRL |
| 2023-12-21 | 0.0567 BRL |
| 2023-09-27 | 0.0897 BRL |
| 2023-06-09 | 0.0803 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.