rad Fic Firf Invest Infra Cdi Cp Resp Ltda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 98.980 | 98.980 | 98.030 | 98.570 | 87.100 | 3,110 |
| 2025-11-03 | 99.470 | 99.470 | 97.000 | 98.000 | 86.596 | 14,182 |
| 2025-10-31 | 100.55 | 100.97 | 99.810 | 99.990 | 87.118 | 11,746 |
| 2025-10-30 | 101.17 | 101.17 | 99.850 | 100.55 | 87.606 | 9,805 |
| 2025-10-29 | 101.44 | 101.45 | 100.50 | 101.22 | 88.189 | 7,122 |
| 2025-10-28 | 101.14 | 101.45 | 100.50 | 100.86 | 87.876 | 7,046 |
| 2025-10-27 | 101.45 | 101.80 | 100.05 | 100.53 | 87.588 | 11,697 |
| 2025-10-24 | 101.18 | 101.88 | 101.03 | 101.45 | 88.390 | 6,677 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.1400 BRL |
| 2026-08-03 | 1.5000 BRL |
| 2026-07-01 | 1.8000 BRL |
| 2026-06-01 | 1.5000 BRL |
| 2026-05-04 | 1.2000 BRL |
| 2026-03-02 | 1.3500 BRL |
| 2026-02-02 | 1.5000 BRL |
| 2026-01-02 | 1.4000 BRL |
| 2025-12-01 | 1.2500 BRL |
| 2025-11-03 | 1.4000 BRL |
| 2025-10-01 | 1.6000 BRL |
| 2025-09-01 | 1.5000 BRL |
| 2025-08-01 | 1.3800 BRL |
| 2025-07-01 | 1.1400 BRL |
| 2025-06-02 | 7.6531 BRL |
| 2025-05-02 | 1.1000 BRL |
| 2025-04-02 | 1.0000 BRL |
| 2025-03-05 | 1.0300 BRL |
| 2025-02-03 | 1.0600 BRL |
| 2025-01-02 | 0.9700 BRL |
| 2024-12-02 | 0.8300 BRL |
| 2024-11-01 | 0.9000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.