iShares 1-5 Year Investment Grade Corporate Bd ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.500 | 53.800 | 49.450 | 51.500 | 50.819 | 325 |
| 2026-05-04 | 51.930 | 52.790 | 49.670 | 51.760 | 51.076 | 169 |
| 2026-04-30 | 50.000 | 52.100 | 50.000 | 52.100 | 51.277 | 98 |
| 2026-04-29 | 52.360 | 52.400 | 52.350 | 52.350 | 51.523 | 53 |
| 2026-04-28 | 52.660 | 52.900 | 52.440 | 52.500 | 51.670 | 96 |
| 2026-04-27 | 51.450 | 52.430 | 51.450 | 52.250 | 51.424 | 157 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1424 BRL |
| 2026-09-01 | 0.1438 BRL |
| 2026-08-03 | 0.1412 BRL |
| 2026-07-01 | 0.1424 BRL |
| 2026-06-01 | 0.1432 BRL |
| 2026-05-04 | 0.1362 BRL |
| 2026-04-01 | 0.1457 BRL |
| 2026-03-02 | 0.1460 BRL |
| 2026-02-02 | 0.1451 BRL |
| 2025-12-19 | 0.1565 BRL |
| 2025-12-01 | 0.1526 BRL |
| 2025-11-03 | 0.1478 BRL |
| 2025-10-01 | 0.1484 BRL |
| 2025-09-02 | 0.1556 BRL |
| 2025-08-01 | 0.1481 BRL |
| 2025-07-01 | 0.1485 BRL |
| 2025-06-02 | 0.1521 BRL |
| 2025-05-02 | 0.1564 BRL |
| 2025-04-01 | 0.1589 BRL |
| 2025-03-05 | 0.1508 BRL |
| 2025-02-03 | 0.1510 BRL |
| 2024-12-18 | 0.1562 BRL |
| 2024-12-02 | 0.1554 BRL |
| 2024-11-01 | 0.1456 BRL |
| 2024-10-01 | 0.1364 BRL |
| 2024-09-03 | 0.1399 BRL |
| 2024-08-01 | 0.1383 BRL |
| 2024-07-01 | 0.1369 BRL |
| 2024-06-03 | 0.1310 BRL |
| 2024-05-02 | 0.1175 BRL |
| 2024-04-01 | 0.1100 BRL |
| 2024-03-01 | 0.1100 BRL |
| 2024-02-01 | 0.1100 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.