BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-28	59.580	59.580	59.580	59.580	58.579
2024-10-25	59.580	59.580	59.580	59.580	58.579
2024-10-24	59.580	59.580	59.580	59.580	58.579
2024-10-23	59.580	59.580	59.580	59.580	58.579
2024-10-22	59.580	59.580	59.580	59.580	58.579
2024-10-21	59.580	59.580	59.580	59.580	58.579
2024-10-18	59.580	59.580	59.580	59.580	58.579
2024-10-17	59.580	59.580	59.580	59.580	58.579
2024-10-16	59.580	59.580	59.580	59.580	58.579
2024-10-15	59.580	59.580	59.580	59.580	58.579
2024-10-14	59.580	59.580	59.580	59.580	58.579
2024-10-11	59.580	59.580	59.580	59.580	58.579
2024-10-10	59.580	59.580	59.580	59.580	58.579
2024-10-09	59.580	59.580	59.580	59.580	58.579
2024-10-08	59.580	59.580	59.580	59.580	58.579
2024-10-07	59.580	59.580	59.580	59.580	58.579
2024-10-04	59.580	59.580	59.580	59.580	58.579
2024-10-03	59.580	59.580	59.580	59.580	58.579
2024-10-02	59.580	59.580	59.580	59.580	58.579
2024-10-01	59.580	59.580	59.580	59.580	58.579
2024-09-30	59.580	59.580	59.580	59.580	58.579
2024-09-27	59.580	59.580	59.580	59.580	58.579
2024-09-26	59.580	59.580	59.580	59.580	58.579
2024-09-25	59.580	59.580	59.580	59.580	58.579
2024-09-24	59.580	59.580	59.580	59.580	58.579
2024-09-23	59.580	59.580	59.580	59.580	58.579
2024-09-20	59.580	59.580	59.580	59.580	58.579
2024-09-19	59.580	59.580	59.580	59.580	58.579
2024-09-18	59.580	59.580	59.580	59.580	58.579
2024-09-17	59.580	59.580	59.580	59.580	58.579
2024-09-16	59.580	59.580	59.580	59.580	58.579
2024-09-13	59.580	59.580	59.580	59.580	58.579
2024-09-12	59.580	59.580	59.580	59.580	58.579
2024-09-11	59.580	59.580	59.580	59.580	58.579
2024-09-10	59.580	59.580	59.580	59.580	58.579
2024-09-09	59.580	59.580	59.580	59.580	58.579
2024-09-06	59.580	59.580	59.580	59.580	58.579
2024-09-05	59.580	59.580	59.580	59.580	58.579
2024-09-04	59.580	59.580	59.580	59.580	58.579
2024-09-03	59.580	59.580	59.580	59.580	58.579
2024-09-02	59.580	59.580	59.580	59.580	58.579
2024-08-30	59.580	59.580	59.580	59.580	58.579
2024-08-29	59.580	59.580	59.580	59.580	58.579
2024-08-28	59.580	59.580	59.580	59.580	58.579
2024-08-27	59.580	59.580	59.580	59.580	58.579
2024-08-26	59.580	59.580	59.580	59.580	58.579
2024-08-23	59.580	59.580	59.580	59.580	58.579
2024-08-22	59.580	59.580	59.580	59.580	58.579
2024-08-21	59.580	59.580	59.580	59.580	58.579
2024-08-20	59.580	59.580	59.580	59.580	58.579
2024-08-19	59.580	59.580	59.580	59.580	58.579
2024-08-16	59.580	59.580	59.580	59.580	58.579
2024-08-15	59.580	59.580	59.580	59.580	58.579
2024-08-14	59.580	59.580	59.580	59.580	58.579
2024-08-13	59.580	59.580	59.580	59.580	58.579
2024-08-12	59.580	59.580	59.580	59.580	58.579
2024-08-09	59.580	59.580	59.580	59.580	58.579
2024-08-08	59.580	59.580	59.580	59.580	58.579
2024-08-07	59.580	59.580	59.580	59.580	58.579
2024-08-06	59.580	59.580	59.580	59.580	58.579

← NewerPage 9 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.