BHER39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 33.920 | 33.920 | 33.920 | 33.920 | 33.920 | 5 |
| 2026-10-06 | 33.660 | 33.920 | 33.660 | 33.920 | 33.920 | 16 |
| 2026-10-05 | 34.240 | 34.250 | 34.240 | 34.250 | 34.250 | 5,001 |
| 2026-10-01 | 35.230 | 35.230 | 35.230 | 35.230 | 35.230 | 25 |
| 2026-09-28 | 35.190 | 35.190 | 35.190 | 35.190 | 35.190 | 1 |
| 2026-09-25 | 34.750 | 34.750 | 34.750 | 34.750 | 34.750 | 911 |
| 2026-09-24 | 35.100 | 35.100 | 35.100 | 35.100 | 35.100 | 5 |
| 2026-09-23 | 35.010 | 35.010 | 35.010 | 35.010 | 35.010 | 59 |
| 2026-09-22 | 35.230 | 35.230 | 35.230 | 35.230 | 35.230 | 1 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0920 BRL |
| 2025-12-30 | 0.3138 BRL |
| 2025-06-27 | 0.1429 BRL |
| 2024-12-30 | 0.2227 BRL |
| 2024-06-27 | 0.0393 BRL |
| 2024-01-02 | 0.1034 BRL |
| 2023-06-30 | 0.0331 BRL |
| 2022-12-29 | 0.0069 BRL |
| 2022-06-29 | 0.0623 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.