Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58.140 | 58.430 | 57.600 | 58.150 | 58.150 | 1,340 |
| 2026-05-04 | 58.080 | 59.220 | 57.180 | 58.140 | 58.140 | 743 |
| 2026-04-30 | 60.240 | 60.240 | 54.360 | 59.500 | 59.500 | 3,053 |
| 2026-04-29 | 58.570 | 60.840 | 58.570 | 60.780 | 60.158 | 551 |
| 2026-04-28 | 61.510 | 61.510 | 59.710 | 59.770 | 59.159 | 623 |
| 2026-04-27 | 59.500 | 59.820 | 59.420 | 59.420 | 58.812 | 668 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5003 EUR |
| 2025-10-29 | 0.4898 EUR |
| 2025-04-28 | 0.4972 EUR |
| 2024-10-29 | 0.4262 EUR |
| 2024-04-26 | 0.3549 EUR |
| 2023-10-30 | 0.2808 EUR |
| 2023-04-26 | 0.2173 EUR |
| 2022-10-28 | 0.1955 EUR |
| 2022-04-27 | 0.1798 EUR |
| 2021-10-28 | 0.2040 EUR |
| 2021-04-29 | 0.1467 EUR |
| 2020-11-12 | 0.5828 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.