Global X Funds historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.360 | 39.850 | 38.480 | 39.760 | 39.760 | 15,338 |
| 2026-07-28 | 39.160 | 39.350 | 38.430 | 38.570 | 38.570 | 11,540 |
| 2026-07-27 | 39.020 | 40.120 | 39.000 | 39.010 | 39.010 | 25,642 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2025 BRL |
| 2025-12-30 | 0.6305 BRL |
| 2025-06-27 | 0.1907 BRL |
| 2024-12-30 | 0.4552 BRL |
| 2024-06-27 | 0.1216 BRL |
| 2024-01-02 | 0.2677 BRL |
| 2023-06-30 | 0.4942 BRL |
| 2022-12-29 | 0.4144 BRL |
| 2022-06-29 | 0.7678 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.