BCNY39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 54.300 | 54.300 | 54.300 | 54.300 | 54.300 | 2 |
| 2026-10-14 | 54.180 | 54.180 | 54.180 | 54.180 | 54.180 | 16 |
| 2026-10-12 | 56.520 | 56.520 | 56.520 | 56.520 | 56.520 | 0 |
| 2026-10-06 | 56.520 | 56.520 | 56.520 | 56.520 | 56.520 | 0 |
| 2026-10-05 | 56.520 | 56.520 | 56.520 | 56.520 | 56.520 | 11 |
| 2026-10-01 | 58.740 | 58.740 | 58.740 | 58.740 | 58.740 | 1 |
| 2026-09-28 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2026-09-24 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2026-09-23 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2026-09-22 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1169 BRL |
| 2025-12-16 | 0.7110 BRL |
| 2025-06-16 | 0.1443 BRL |
| 2024-12-17 | 0.8970 BRL |
| 2024-06-11 | 0.0973 BRL |
| 2024-01-02 | 0.0699 BRL |
| 2023-12-21 | 1.1642 BRL |
| 2023-06-09 | 0.0979 BRL |
| 2022-12-29 | 2.2887 BRL |
| 2022-12-13 | 1.3513 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.