Global X Cybersecurity ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	80.080	83.410	80.080	83.100	83.100	1,716
2026-10-22	79.100	80.100	78.980	79.720	79.720	2,721
2026-10-21	74.870	79.160	74.870	78.460	78.460	1,109
2026-10-20	75.200	75.700	74.000	75.620	75.620	6,166
2026-10-19	75.870	76.210	75.290	75.290	75.290	1,067
2026-10-16	80.160	80.160	74.460	74.570	74.570	3,244
2026-10-15	77.000	78.990	76.980	78.990	78.990	1,005
2026-10-14	82.500	82.500	77.940	77.940	77.940	1,727
2026-10-13	81.760	82.560	81.160	81.680	81.680	44,140
2026-10-09	80.400	82.610	80.400	82.610	82.610	327
2026-10-08	80.500	80.500	79.770	80.080	80.080	1,857
2026-10-07	80.620	80.620	79.370	80.080	80.080	1,753
2026-10-06	79.500	82.240	79.500	80.620	80.620	278
2026-10-05	79.170	79.600	78.000	79.600	79.600	3,819
2026-10-02	82.600	82.600	81.740	81.740	81.740	1,785
2026-10-01	79.610	81.040	79.520	80.810	80.810	2,272
2026-09-30	78.800	80.960	78.800	80.040	80.040	1,511
2026-09-29	79.200	79.200	78.000	78.670	78.670	5,214
2026-09-28	76.770	79.480	76.770	79.220	79.220	10,618
2026-09-25	78.850	79.050	77.320	77.320	77.320	2,521
2026-09-24	81.120	81.460	80.800	81.190	81.190	446
2026-09-23	78.620	80.960	78.620	80.960	80.960	80

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.