Global X Cybersecurity ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.670 | 44.930 | 44.670 | 44.930 | 44.845 | 32 |
| 2026-04-28 | 44.670 | 44.670 | 44.670 | 44.670 | 44.585 | 3 |
| 2026-04-27 | 44.250 | 44.640 | 44.250 | 44.640 | 44.555 | 15 |
| 2026-04-24 | 43.260 | 44.070 | 43.260 | 43.940 | 43.857 | 2,382 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1159 BRL |
| 2025-12-30 | 0.0149 BRL |
| 2024-12-30 | 0.0436 BRL |
| 2024-01-02 | 0.0350 BRL |
| 2023-06-30 | 0.1147 BRL |
| 2022-12-29 | 0.5649 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.